Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.12 12.12 12.05 12.05 140.00
27 Aug, 2024 12.05 12.08 12.05 12.07 48.00
23 Aug, 2024 12.05 12.05 12.04 12.04 320.00
22 Aug, 2024 11.82 11.83 11.82 11.83 413.00
20 Aug, 2024 11.79 11.79 11.71 11.71 238.00
19 Aug, 2024 11.75 11.75 11.75 11.75 106.00
16 Aug, 2024 11.79 11.79 11.79 11.79 5.00
15 Aug, 2024 11.73 11.81 11.73 11.81 67.00
14 Aug, 2024 11.58 11.66 11.58 11.66 152.00
13 Aug, 2024 11.58 11.59 11.57 11.59 28.00