Ladder Capital Corp (0JSZ.L)

USD 11.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.13 11.23 11.1 11.18 1486.00
11 Jan, 2024 11.46 11.46 11.46 11.46 851.00
09 Jan, 2024 11.31 11.31 11.31 11.31 217.00
08 Jan, 2024 11.32 11.34 11.32 11.34 233.00
03 Jan, 2024 11.2 11.32 11.2 11.24 205.00
02 Jan, 2024 11.5 11.5 11.5 11.5 100.00
29 Dec, 2023 11.64 11.64 11.55 11.57 1011.00
28 Dec, 2023 11.72 11.72 11.63 11.65 1279.00
27 Dec, 2023 11.88 11.93 11.88 11.93 1183.00
26 Dec, 2023 11.89 0.0 0.0 11.89 336.00