Ladder Capital Corp (0JSZ.L)

USD 11.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.58 11.66 11.58 11.66 152.00
13 Aug, 2024 11.58 11.59 11.57 11.59 28.00
12 Aug, 2024 11.48 11.48 11.48 11.48 261.00
08 Aug, 2024 11.64 11.65 11.62 11.62 444.00
07 Aug, 2024 11.64 11.64 11.58 11.61 702.00
06 Aug, 2024 11.43 11.56 11.43 11.56 184.00
05 Aug, 2024 11.24 11.4 11.14 11.4 1319.00
02 Aug, 2024 11.64 11.7 11.64 11.7 249.00
01 Aug, 2024 12.02 12.02 11.78 11.78 1555.00
31 Jul, 2024 12.32 12.32 12.18 12.18 215.00