Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 44.6 44.6 44.35 44.35 372.00
13 Apr, 2021 45.1 45.1 44.9 44.9 529.00
12 Apr, 2021 45.45 45.45 45.25 45.25 469.00
09 Apr, 2021 45.3 45.3 45.3 45.3 91.00
08 Apr, 2021 45.5 45.5 45.35 45.35 603.00
07 Apr, 2021 45.45 45.45 45.15 45.15 165.00
06 Apr, 2021 46.2 46.2 46.2 46.2 53.00
01 Apr, 2021 45.3 45.6 45.3 45.6 54.00
31 Mar, 2021 45.1 45.1 45.1 45.1 84.00
29 Mar, 2021 45.5 45.5 45.3 45.3 135.00