Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 47.9 47.9 47.9 47.9 37.00
01 Jul, 2021 47.85 47.9 47.8 47.9 56.00
30 Jun, 2021 47.3 47.7 47.3 47.5 197.00
28 Jun, 2021 45.3 45.3 45.3 45.3 66.00
25 Jun, 2021 45.35 45.5 45.3 45.4 198.00
24 Jun, 2021 45.45 45.45 45.3 45.3 104.00
21 Jun, 2021 46.6 46.6 46.6 46.6 37.00
18 Jun, 2021 46.65 46.65 46.65 46.65 1.00
16 Jun, 2021 47.05 47.15 47.05 47.15 124.00
14 Jun, 2021 47.0 47.0 47.0 47.0 1.00