Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 54.0 54.0 54.0 54.0 56.00
09 Aug, 2024 51.2 51.2 51.2 51.2 8.00
05 Aug, 2024 50.6 50.6 50.4 50.4 141.00
02 Aug, 2024 51.8 51.8 51.8 51.8 64.00
31 Jul, 2024 52.2 52.2 52.2 52.2 16.00
16 Jul, 2024 54.0 54.0 54.0 54.0 68.00
04 Jul, 2024 55.8 55.8 55.8 55.8 6.00
24 Jun, 2024 57.0 57.0 57.0 57.0 100.00
19 Jun, 2024 57.0 57.0 57.0 57.0 90.00
14 Jun, 2024 58.0 58.0 58.0 58.0 13.00