Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.4 57.4 57.4 57.4 4.00
15 Nov, 2024 57.6 57.6 57.6 57.6 200.00
14 Nov, 2024 57.6 57.8 57.6 57.8 33.00
12 Nov, 2024 57.8 57.8 57.8 57.8 55.00
11 Nov, 2024 57.8 57.8 57.8 57.8 255.00
08 Nov, 2024 57.2 57.6 57.2 57.6 231.00
07 Nov, 2024 57.0 57.0 57.0 57.0 261.00
06 Nov, 2024 57.4 57.4 56.95 57.0 903.00
04 Nov, 2024 57.2 57.2 57.2 57.2 200.00
31 Oct, 2024 56.6 56.6 56.6 56.6 202.00