LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 35.87 35.87 35.18 35.62 55.00
28 Jan, 2022 35.07 35.58 34.21 34.75 88.00
27 Jan, 2022 35.65 35.82 35.54 35.65 3.00
26 Jan, 2022 36.28 36.6 36.19 36.19 345.00
25 Jan, 2022 35.41 36.07 35.41 36.07 102.00
24 Jan, 2022 35.05 35.19 34.61 34.61 224.00
21 Jan, 2022 35.11 35.47 35.11 35.47 249.00
20 Jan, 2022 35.5 35.84 35.5 35.73 162.00
19 Jan, 2022 36.56 36.56 35.97 36.39 58.00
18 Jan, 2022 36.75 36.77 36.32 36.41 208.00