LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 33.98 34.03 32.93 33.11 20.00
28 Feb, 2022 33.94 33.94 33.52 33.74 5.00
25 Feb, 2022 33.78 34.06 33.11 34.06 11.00
24 Feb, 2022 32.27 32.84 32.27 32.84 143.00
23 Feb, 2022 33.7 33.7 33.7 33.7 20.00
22 Feb, 2022 33.82 34.3 33.81 34.2 306.00
18 Feb, 2022 34.23 34.3 33.0 34.06 27.00
17 Feb, 2022 34.29 34.29 33.98 34.12 1.00
16 Feb, 2022 34.16 34.35 34.06 34.06 86.00
15 Feb, 2022 33.94 33.94 33.38 33.84 90.00