LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 36.88 37.23 36.49 36.74 4.00
12 Apr, 2022 36.79 37.09 36.45 36.5 3.00
11 Apr, 2022 37.36 37.5 37.0 37.14 18.00
08 Apr, 2022 37.72 37.72 37.13 37.36 39.00
07 Apr, 2022 37.5 37.5 36.71 36.98 60.00
06 Apr, 2022 36.7 37.36 36.7 37.34 36.00
05 Apr, 2022 38.24 38.41 37.22 37.43 9.00
04 Apr, 2022 38.95 38.95 37.59 37.59 164.00
01 Apr, 2022 38.66 39.05 38.45 39.05 57.00
31 Mar, 2022 38.64 38.64 38.55 38.55 2.00