LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 35.83 36.41 35.83 36.41 3.00
13 May, 2022 35.58 35.65 35.32 35.52 3.00
12 May, 2022 34.67 35.11 34.62 34.66 47.00
11 May, 2022 34.78 35.11 34.64 34.81 3.00
10 May, 2022 35.23 35.71 35.04 35.04 3.00
09 May, 2022 34.98 35.61 34.55 35.04 71.00
06 May, 2022 35.37 35.37 34.91 35.12 2.00
05 May, 2022 35.31 35.31 34.71 34.87 147.00
04 May, 2022 34.04 34.47 34.04 34.43 1.00
03 May, 2022 33.01 33.92 32.92 33.87 10.00