LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 32.93 33.05 32.42 32.88 102.00
05 Jul, 2023 33.4 33.76 33.26 33.67 668.00
03 Jul, 2023 33.09 33.54 33.09 33.54 431.00
30 Jun, 2023 33.68 33.71 32.67 32.7 16.77 Thousand
29 Jun, 2023 33.15 33.2 32.97 33.2 207.00
28 Jun, 2023 33.25 33.25 32.84 32.92 196.00
27 Jun, 2023 33.31 33.38 33.31 33.38 103.00
26 Jun, 2023 32.33 33.07 32.3 33.07 65.00
23 Jun, 2023 32.97 32.97 32.32 32.32 35.00
22 Jun, 2023 33.21 33.21 32.73 32.78 9.00