LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 34.8 34.82 34.7 34.8 497.00
19 Jul, 2023 34.52 34.76 34.52 34.76 465.00
18 Jul, 2023 34.2 34.36 34.03 34.03 80.00
17 Jul, 2023 34.32 34.32 33.94 34.08 203.00
14 Jul, 2023 34.12 34.33 33.89 34.33 71.00
13 Jul, 2023 34.08 34.16 34.07 34.16 348.00
12 Jul, 2023 34.2 34.33 34.15 34.23 1196.00
11 Jul, 2023 33.2 33.64 33.2 33.64 238.00
10 Jul, 2023 32.8 33.21 32.8 33.2 336.00
07 Jul, 2023 32.96 33.13 32.96 33.09 45.00