LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.43 32.37 31.43 32.14 361.00
26 Jan, 2024 32.03 32.17 31.83 32.0 355.00
25 Jan, 2024 31.92 32.11 31.66 31.84 495.00
24 Jan, 2024 32.14 32.24 31.6 31.6 467.00
23 Jan, 2024 32.18 32.24 31.71 31.85 1008.00
22 Jan, 2024 32.01 32.24 31.79 31.84 1417.00
19 Jan, 2024 31.93 32.02 31.56 31.88 885.00
18 Jan, 2024 32.14 32.26 31.41 31.69 1001.00
17 Jan, 2024 32.77 32.99 31.85 31.94 2151.00
16 Jan, 2024 32.85 33.12 32.64 32.99 1290.00