LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 31.12 | 31.36 | 31.01 | 31.36 | 838.00 |
| 09 Feb, 2024 | 30.66 | 31.56 | 30.44 | 30.89 | 914.00 |
| 08 Feb, 2024 | 30.41 | 30.68 | 30.25 | 30.67 | 168.00 |
| 07 Feb, 2024 | 30.7 | 30.71 | 30.32 | 30.54 | 2990.00 |
| 06 Feb, 2024 | 30.5 | 30.75 | 30.39 | 30.62 | 371.00 |
| 05 Feb, 2024 | 30.7 | 30.82 | 30.54 | 30.64 | 973.00 |
| 02 Feb, 2024 | 31.21 | 31.32 | 30.68 | 30.9 | 788.00 |
| 01 Feb, 2024 | 31.32 | 31.4 | 30.92 | 31.33 | 1621.00 |
| 31 Jan, 2024 | 32.1 | 32.14 | 31.69 | 31.76 | 1292.00 |
| 30 Jan, 2024 | 32.03 | 32.14 | 31.78 | 32.05 | 922.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ