LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 34.38 34.57 33.9 34.27 265.00
23 May, 2024 34.45 34.59 34.25 34.34 440.00
22 May, 2024 34.89 35.03 34.66 34.69 387.00
21 May, 2024 34.71 35.36 34.66 35.21 298.00
20 May, 2024 34.73 34.91 34.7 34.72 212.00
17 May, 2024 34.61 34.95 34.5 34.62 154.00
16 May, 2024 34.71 34.74 34.43 34.59 111.00
15 May, 2024 34.9 35.0 34.52 34.53 457.00
14 May, 2024 34.5 34.61 34.35 34.54 472.00
13 May, 2024 34.23 34.65 34.1 34.22 1059.00