LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 33.83 | 34.04 | 33.58 | 33.93 | 251.00 |
| 07 Jun, 2024 | 34.16 | 34.57 | 33.96 | 33.99 | 145.00 |
| 06 Jun, 2024 | 34.29 | 34.49 | 33.86 | 34.49 | 219.00 |
| 05 Jun, 2024 | 34.63 | 34.9 | 34.43 | 34.56 | 394.00 |
| 04 Jun, 2024 | 34.6 | 34.87 | 34.47 | 34.86 | 1738.00 |
| 03 Jun, 2024 | 34.5 | 34.71 | 34.33 | 34.55 | 2136.00 |
| 31 May, 2024 | 34.12 | 34.43 | 33.69 | 34.39 | 207.00 |
| 30 May, 2024 | 33.79 | 34.36 | 33.25 | 33.91 | 515.00 |
| 29 May, 2024 | 33.85 | 33.98 | 33.66 | 33.67 | 540.00 |
| 28 May, 2024 | 34.4 | 34.49 | 34.25 | 34.34 | 458.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ