LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 35.83 | 36.1 | 35.15 | 35.96 | 334.00 |
| 04 Nov, 2025 | 35.09 | 35.8 | 35.09 | 35.39 | 368.00 |
| 03 Nov, 2025 | 34.97 | 35.76 | 34.78 | 35.44 | 922.00 |
| 31 Oct, 2025 | 35.02 | 35.48 | 34.72 | 35.25 | 466.00 |
| 30 Oct, 2025 | 34.63 | 35.2 | 34.31 | 34.88 | 113.00 |
| 29 Oct, 2025 | 34.55 | 35.3 | 34.55 | 34.59 | 234.00 |
| 28 Oct, 2025 | 35.62 | 35.62 | 34.9 | 35.19 | 448.00 |
| 27 Oct, 2025 | 35.4 | 35.83 | 35.36 | 35.42 | 367.00 |
| 24 Oct, 2025 | 35.26 | 35.46 | 34.91 | 35.45 | 370.00 |
| 23 Oct, 2025 | 35.17 | 35.37 | 35.06 | 35.32 | 468.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ