LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.28 | 36.6 | 35.8 | 35.9 | 607.00 |
| 18 Nov, 2025 | 36.1 | 36.6 | 35.95 | 36.6 | 320.00 |
| 17 Nov, 2025 | 36.15 | 36.48 | 35.79 | 36.17 | 476.00 |
| 14 Nov, 2025 | 35.81 | 36.09 | 35.52 | 35.83 | 271.00 |
| 13 Nov, 2025 | 35.75 | 35.98 | 35.62 | 35.84 | 383.00 |
| 12 Nov, 2025 | 36.04 | 36.25 | 35.82 | 35.95 | 247.00 |
| 11 Nov, 2025 | 36.81 | 36.81 | 36.03 | 36.23 | 163.00 |
| 10 Nov, 2025 | 35.08 | 36.25 | 35.08 | 36.25 | 656.00 |
| 07 Nov, 2025 | 35.18 | 35.91 | 35.18 | 35.9 | 338.00 |
| 06 Nov, 2025 | 36.24 | 36.24 | 35.01 | 35.57 | 479.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ