LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 35.54 | 35.85 | 35.17 | 35.21 | 732.00 |
| 31 Mar, 2025 | 35.39 | 35.71 | 35.25 | 35.28 | 2878.00 |
| 28 Mar, 2025 | 35.82 | 35.82 | 34.82 | 34.93 | 2906.00 |
| 27 Mar, 2025 | 35.15 | 35.36 | 34.78 | 34.87 | 130.00 |
| 26 Mar, 2025 | 34.85 | 35.23 | 34.52 | 35.02 | 568.00 |
| 25 Mar, 2025 | 34.98 | 35.09 | 34.69 | 34.8 | 251.00 |
| 24 Mar, 2025 | 34.68 | 35.05 | 34.64 | 34.96 | 1153.00 |
| 21 Mar, 2025 | 34.72 | 35.1 | 34.42 | 34.74 | 719.00 |
| 20 Mar, 2025 | 35.68 | 35.68 | 35.12 | 35.12 | 698.00 |
| 19 Mar, 2025 | 35.69 | 35.71 | 35.13 | 35.52 | 385.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ