LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.67 | 34.96 | 34.63 | 34.96 | 171.00 |
| 14 Apr, 2025 | 34.36 | 34.69 | 34.22 | 34.65 | 1012.00 |
| 11 Apr, 2025 | 33.71 | 34.1 | 33.52 | 34.02 | 664.00 |
| 10 Apr, 2025 | 33.88 | 34.48 | 33.42 | 33.78 | 1301.00 |
| 09 Apr, 2025 | 32.32 | 34.23 | 31.55 | 33.92 | 1502.00 |
| 08 Apr, 2025 | 35.5 | 35.5 | 33.08 | 33.21 | 1279.00 |
| 07 Apr, 2025 | 34.01 | 34.83 | 33.08 | 34.03 | 1367.00 |
| 04 Apr, 2025 | 35.0 | 35.77 | 34.68 | 34.88 | 453.00 |
| 03 Apr, 2025 | 35.24 | 36.12 | 35.1 | 35.45 | 531.00 |
| 02 Apr, 2025 | 35.49 | 35.77 | 35.16 | 35.64 | 527.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ