LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 35.35 | 35.73 | 34.79 | 35.39 | 634.00 |
| 30 May, 2025 | 35.48 | 35.8 | 35.08 | 35.41 | 98.00 |
| 29 May, 2025 | 35.29 | 35.42 | 35.07 | 35.26 | 301.00 |
| 28 May, 2025 | 35.7 | 35.72 | 34.95 | 35.33 | 483.00 |
| 27 May, 2025 | 35.45 | 35.99 | 35.29 | 35.72 | 726.00 |
| 23 May, 2025 | 34.91 | 35.42 | 34.8 | 35.18 | 288.00 |
| 22 May, 2025 | 35.37 | 35.39 | 34.76 | 34.95 | 1094.00 |
| 21 May, 2025 | 35.92 | 35.96 | 35.25 | 35.26 | 330.00 |
| 20 May, 2025 | 36.1 | 36.18 | 35.96 | 36.01 | 280.00 |
| 19 May, 2025 | 35.97 | 36.44 | 35.87 | 35.96 | 342.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ