LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 35.32 | 35.32 | 34.44 | 34.9 | 1039.00 |
| 30 Jun, 2025 | 34.8 | 34.8 | 34.24 | 34.29 | 891.00 |
| 27 Jun, 2025 | 34.91 | 34.96 | 34.75 | 34.79 | 737.00 |
| 26 Jun, 2025 | 35.25 | 35.26 | 34.6 | 34.63 | 371.00 |
| 25 Jun, 2025 | 35.4 | 35.5 | 34.45 | 34.92 | 1101.00 |
| 24 Jun, 2025 | 35.02 | 35.55 | 35.02 | 35.25 | 1249.00 |
| 23 Jun, 2025 | 34.31 | 35.46 | 34.31 | 35.05 | 303.00 |
| 20 Jun, 2025 | 35.34 | 35.46 | 34.81 | 35.01 | 519.00 |
| 18 Jun, 2025 | 35.11 | 35.35 | 34.85 | 35.35 | 293.00 |
| 17 Jun, 2025 | 34.43 | 35.18 | 34.43 | 35.18 | 235.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ