Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 43.5 43.76 42.72 43.7 1510.00
28 Jan, 2022 43.51 44.07 42.9 43.58 2606.00
27 Jan, 2022 44.43 45.52 44.43 45.12 1361.00
26 Jan, 2022 44.95 44.98 44.45 44.6 783.00
25 Jan, 2022 46.15 46.7 45.34 45.44 1775.00
24 Jan, 2022 47.38 48.4 47.03 47.2 8736.00
21 Jan, 2022 47.55 47.55 46.98 47.02 703.00
20 Jan, 2022 48.49 48.8 48.12 48.12 751.00
19 Jan, 2022 48.92 48.97 48.07 48.64 2019.00
18 Jan, 2022 48.74 48.95 48.33 48.35 1202.00