Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 48.13 48.79 48.04 48.79 894.00
21 Jul, 2023 47.9 48.21 47.74 47.91 1124.00
20 Jul, 2023 47.17 47.45 47.01 47.45 2788.00
19 Jul, 2023 46.55 46.75 46.34 46.71 1938.00
18 Jul, 2023 46.56 46.65 46.14 46.14 1154.00
17 Jul, 2023 46.1 46.73 45.98 46.67 2304.00
14 Jul, 2023 47.05 47.05 46.51 46.66 1666.00
13 Jul, 2023 47.51 47.53 47.05 47.05 550.00
12 Jul, 2023 47.67 47.7 47.16 47.23 3853.00
11 Jul, 2023 47.09 47.38 47.09 47.13 2280.00