Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 42.81 42.92 42.76 42.76 142.00
26 Nov, 2021 42.5 43.87 42.5 43.1 2375.00
24 Nov, 2021 43.0 43.06 42.37 42.57 1613.00
23 Nov, 2021 42.7 43.26 42.49 43.19 340.00
22 Nov, 2021 41.22 42.83 41.22 42.83 1657.00
19 Nov, 2021 41.51 41.51 41.16 41.35 77.00
18 Nov, 2021 41.34 41.34 41.04 41.33 1459.00
17 Nov, 2021 41.69 41.69 40.83 40.83 165.42 Thousand
16 Nov, 2021 42.28 42.28 41.5 41.71 3031.00
15 Nov, 2021 42.43 42.89 42.43 42.63 200.57 Thousand