Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 12.6 | 12.71 | 12.6 | 12.71 | 286.00 |
| 19 Apr, 2023 | 12.69 | 12.77 | 12.69 | 12.77 | 336.00 |
| 18 Apr, 2023 | 13.08 | 13.08 | 12.69 | 12.69 | 34.00 |
| 17 Apr, 2023 | 12.87 | 13.01 | 12.87 | 13.01 | 14.00 |
| 14 Apr, 2023 | 12.99 | 13.01 | 12.74 | 12.74 | 2232.00 |
| 13 Apr, 2023 | 13.16 | 13.16 | 13.1 | 13.1 | 22.00 |
| 12 Apr, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 500.00 |
| 11 Apr, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 500.00 |
| 06 Apr, 2023 | 12.84 | 12.84 | 12.56 | 12.75 | 1516.00 |
| 05 Apr, 2023 | 12.93 | 12.93 | 12.76 | 12.76 | 809.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV