Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 14.46 14.49 14.08 14.08 1436.00
22 Jun, 2023 15.32 15.4 14.56 14.74 4273.00
21 Jun, 2023 14.38 15.63 14.38 15.63 8129.00
20 Jun, 2023 13.6 13.6 13.59 13.59 86.00
16 Jun, 2023 13.83 13.83 13.83 13.83 300.00
15 Jun, 2023 13.88 13.88 13.82 13.82 555.00
14 Jun, 2023 13.94 13.94 13.82 13.82 644.00
13 Jun, 2023 14.4 14.4 14.13 14.14 1428.00
12 Jun, 2023 14.25 14.39 14.18 14.39 1071.00
09 Jun, 2023 14.37 14.37 14.19 14.19 288.00