Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.46 18.58 18.05 18.05 803.00
28 Feb, 2024 18.59 18.63 18.34 18.42 1338.00
27 Feb, 2024 18.72 18.85 18.58 18.58 748.00
26 Feb, 2024 18.16 18.49 18.11 18.45 1831.00
23 Feb, 2024 18.74 18.74 17.9 17.94 2306.00
22 Feb, 2024 19.2 19.32 18.61 19.08 5138.00
21 Feb, 2024 20.46 20.65 20.16 20.19 2559.00
20 Feb, 2024 20.55 20.89 20.28 20.34 5698.00
16 Feb, 2024 20.6 20.98 20.25 20.97 3439.00
15 Feb, 2024 21.09 21.15 20.49 20.73 4128.00