Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2.03 | 2.08 | 1.99 | 2.01 | 10.52 Thousand |
| 12 Aug, 2025 | 2.15 | 2.23 | 1.81 | 1.89 | 139.8 Thousand |
| 11 Aug, 2025 | 1.95 | 2.03 | 1.92 | 1.93 | 25.63 Thousand |
| 08 Aug, 2025 | 1.81 | 1.99 | 1.75 | 1.99 | 7142.00 |
| 07 Aug, 2025 | 2.0 | 2.0 | 1.91 | 1.91 | 7987.00 |
| 06 Aug, 2025 | 1.97 | 2.01 | 1.97 | 1.99 | 4543.00 |
| 05 Aug, 2025 | 1.85 | 2.01 | 1.83 | 2.01 | 72.39 Thousand |
| 04 Aug, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 551.00 |
| 01 Aug, 2025 | 1.68 | 1.76 | 1.68 | 1.73 | 18.67 Thousand |
| 31 Jul, 2025 | 1.85 | 1.85 | 1.75 | 1.81 | 48.07 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL