Kopin Corporation (0JRR.L)
USD 1.16
(7.03%)
USD 1.16
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.2 | 1.21 | 1.15 | 1.2 | 43.05 Thousand |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 19.55 Thousand |
| 06 Dec, 2024 | 1.22 | 1.23 | 1.15 | 1.22 | 6568.00 |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 28.96 Thousand |
| 04 Dec, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 31.5 Thousand |
| 03 Dec, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 46.72 Thousand |
| 02 Dec, 2024 | 1.27 | 1.31 | 1.19 | 1.2 | 52.97 Thousand |
| 29 Nov, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 82.15 Thousand |
| 27 Nov, 2024 | 1.04 | 1.09 | 1.02 | 1.08 | 30.5 Thousand |
| 26 Nov, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 88 Thousand |
2474
SSW
CXXMF
4807
300806
FMM-B