Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.0 | 4.17 | 3.48 | 3.56 | 87.29 Thousand |
| 21 Oct, 2025 | 4.23 | 4.23 | 3.94 | 4.01 | 46.8 Thousand |
| 20 Oct, 2025 | 3.8 | 4.07 | 3.7 | 4.01 | 133.84 Thousand |
| 17 Oct, 2025 | 3.4 | 3.82 | 3.11 | 3.59 | 86.74 Thousand |
| 16 Oct, 2025 | 3.95 | 4.11 | 3.65 | 3.65 | 51.06 Thousand |
| 15 Oct, 2025 | 4.03 | 4.13 | 3.69 | 3.83 | 96.09 Thousand |
| 14 Oct, 2025 | 3.95 | 3.97 | 3.43 | 3.92 | 108.54 Thousand |
| 13 Oct, 2025 | 2.95 | 3.3 | 2.95 | 3.3 | 19.52 Thousand |
| 10 Oct, 2025 | 3.35 | 3.35 | 3.01 | 3.01 | 45.64 Thousand |
| 09 Oct, 2025 | 3.58 | 3.58 | 3.17 | 3.18 | 50.53 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL