Kopin Corporation (0JRR.L)
USD 1.16
(7.03%)
USD 1.16
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.3 | 1.33 | 1.27 | 1.27 | 36 Thousand |
| 10 Mar, 2025 | 1.4 | 1.44 | 1.3 | 1.31 | 51.95 Thousand |
| 07 Mar, 2025 | 1.34 | 1.38 | 1.25 | 1.36 | 4774.00 |
| 06 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.26 | 24.01 Thousand |
| 05 Mar, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 10.09 Thousand |
| 04 Mar, 2025 | 1.24 | 1.29 | 1.17 | 1.29 | 14.52 Thousand |
| 03 Mar, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 3620.00 |
| 28 Feb, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 6921.00 |
| 27 Feb, 2025 | 1.38 | 1.41 | 1.33 | 1.35 | 8763.00 |
| 26 Feb, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 37.08 Thousand |
2474
SSW
CXXMF
4807
300806
FMM-B