Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.89 | 3.13 | 2.88 | 3.11 | 10.52 Thousand |
| 04 Nov, 2025 | 3.06 | 3.24 | 3.01 | 3.05 | 32.3 Thousand |
| 03 Nov, 2025 | 3.47 | 3.47 | 3.19 | 3.29 | 39.17 Thousand |
| 31 Oct, 2025 | 3.44 | 3.53 | 3.34 | 3.4 | 16.99 Thousand |
| 30 Oct, 2025 | 3.37 | 3.51 | 3.32 | 3.47 | 18.89 Thousand |
| 29 Oct, 2025 | 3.62 | 3.63 | 3.42 | 3.46 | 14.51 Thousand |
| 28 Oct, 2025 | 3.76 | 3.76 | 3.51 | 3.53 | 21.22 Thousand |
| 27 Oct, 2025 | 4.01 | 4.24 | 3.7 | 3.76 | 61.24 Thousand |
| 24 Oct, 2025 | 3.76 | 3.9 | 3.71 | 3.84 | 26.21 Thousand |
| 23 Oct, 2025 | 3.78 | 3.81 | 3.64 | 3.71 | 32.8 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL