Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.72 26.01 24.72 26.0 197.00
03 Jan, 2023 25.38 25.38 24.8 24.96 5610.00
30 Dec, 2022 24.92 25.47 24.92 25.44 4174.00
29 Dec, 2022 24.62 25.16 24.62 24.99 910.00
28 Dec, 2022 24.57 24.57 23.68 23.88 1162.00
23 Dec, 2022 23.89 24.57 23.89 24.57 200.00
22 Dec, 2022 24.48 24.48 23.62 23.76 2757.00
21 Dec, 2022 25.03 25.03 25.03 25.03 391.00
20 Dec, 2022 25.5 25.5 25.5 25.5 150.00
19 Dec, 2022 25.45 25.49 25.13 25.13 913.00