Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 33.83 33.83 33.83 33.83 305.00
03 Feb, 2023 35.24 35.24 35.24 35.24 50.00
02 Feb, 2023 33.61 34.35 33.61 34.27 718.00
01 Feb, 2023 30.75 31.5 30.75 31.5 713.00
31 Jan, 2023 32.02 32.02 32.02 32.02 36.00
30 Jan, 2023 30.61 31.48 30.48 31.48 720.00
27 Jan, 2023 32.19 32.37 31.75 31.75 244.00
25 Jan, 2023 30.76 31.23 30.64 31.23 84.00
24 Jan, 2023 32.45 32.74 32.23 32.23 2585.00
23 Jan, 2023 30.91 32.51 30.88 32.51 489.00