Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 20.45 21.13 19.87 19.9 13.29 Thousand
24 May, 2023 22.17 22.92 20.17 20.53 151.78 Thousand
23 May, 2023 19.59 19.82 19.42 19.42 3661.00
22 May, 2023 19.01 19.5 18.78 19.43 3599.00
19 May, 2023 20.17 20.17 18.66 19.11 6255.00
18 May, 2023 20.73 20.88 20.46 20.63 9134.00
17 May, 2023 19.57 20.4 19.57 20.27 351.00
16 May, 2023 20.07 20.33 19.76 19.76 4366.00
15 May, 2023 20.01 20.47 20.01 20.47 6523.00
12 May, 2023 19.82 19.82 19.57 19.57 1520.00