Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 22.18 22.18 21.69 21.96 2169.00
08 Jun, 2023 22.09 22.25 21.36 21.92 3540.00
07 Jun, 2023 22.11 22.11 21.8 21.8 3447.00
06 Jun, 2023 20.02 21.68 20.02 21.5 22.28 Thousand
05 Jun, 2023 20.38 20.77 20.26 20.26 3036.00
02 Jun, 2023 18.41 20.17 18.41 20.07 4858.00
01 Jun, 2023 18.34 18.71 17.98 18.38 6840.00
31 May, 2023 18.64 18.84 18.31 18.33 10.14 Thousand
30 May, 2023 19.69 19.69 18.82 19.01 7777.00
26 May, 2023 19.63 20.13 19.49 20.09 2386.00