Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.45 29.19 28.01 28.27 3313.00
13 Dec, 2023 25.12 25.67 24.88 25.67 488.00
12 Dec, 2023 26.12 26.12 25.26 25.31 1945.00
11 Dec, 2023 25.98 26.64 25.53 26.64 12.64 Thousand
08 Dec, 2023 24.02 24.46 23.78 24.44 689.00
07 Dec, 2023 22.77 23.8 22.68 23.8 11.29 Thousand
06 Dec, 2023 23.8 23.8 23.04 23.05 1304.00
05 Dec, 2023 25.12 25.12 23.48 23.59 10.32 Thousand
04 Dec, 2023 24.24 25.67 24.15 25.46 9696.00
01 Dec, 2023 23.3 24.45 22.79 24.03 3384.00