Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.76 28.9 28.22 28.52 576.00
29 Dec, 2023 29.05 29.35 28.51 28.83 278.00
28 Dec, 2023 29.07 29.26 28.74 29.24 1200.00
27 Dec, 2023 29.14 29.31 29.05 29.05 1979.00
22 Dec, 2023 27.66 27.83 26.84 27.51 54.59 Thousand
21 Dec, 2023 27.7 27.93 27.29 27.69 1149.00
20 Dec, 2023 28.29 28.35 27.56 27.61 13.19 Thousand
19 Dec, 2023 28.47 28.76 28.24 28.76 3030.00
18 Dec, 2023 28.39 28.76 28.21 28.46 1680.00
15 Dec, 2023 28.86 28.86 27.95 28.01 2585.00