Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.84 20.84 20.84 20.84 69.00
05 Jan, 2024 20.96 20.96 20.78 20.78 125.00
04 Jan, 2024 20.75 20.9 20.75 20.85 754.00
03 Jan, 2024 20.98 21.0 20.72 20.82 908.00
02 Jan, 2024 21.23 21.48 21.23 21.47 355.00
29 Dec, 2023 21.72 21.72 21.58 21.58 130.00
28 Dec, 2023 21.68 21.74 21.64 21.65 164.00
26 Dec, 2023 21.86 21.86 21.79 21.79 4900.00
22 Dec, 2023 21.93 21.93 21.78 21.92 151.00
21 Dec, 2023 21.82 21.82 21.78 21.78 3.00