Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 20.03 20.39 19.84 20.39 291.00
05 Feb, 2024 19.82 19.86 19.8 19.86 7.00
02 Feb, 2024 20.25 20.25 20.05 20.13 1087.00
01 Feb, 2024 20.18 20.28 20.15 20.28 515.00
31 Jan, 2024 20.41 20.52 20.41 20.51 11.57 Thousand
30 Jan, 2024 20.33 20.45 20.29 20.45 8.00
29 Jan, 2024 20.47 20.51 20.39 20.42 672.00
26 Jan, 2024 20.94 20.95 20.79 20.79 669.00
25 Jan, 2024 20.52 20.7 20.52 20.69 275.00
24 Jan, 2024 20.6 20.65 20.42 20.42 1453.00