Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.16 22.23 22.15 22.15 95.00
19 Dec, 2023 22.08 22.21 21.95 22.21 1151.00
18 Dec, 2023 22.38 22.42 22.02 22.02 1061.00
15 Dec, 2023 22.4 22.44 22.22 22.31 1520.00
14 Dec, 2023 22.03 22.81 22.03 22.36 1465.00
13 Dec, 2023 20.34 20.61 20.29 20.52 104.00
12 Dec, 2023 20.24 20.24 20.19 20.19 65.00
11 Dec, 2023 20.21 20.29 20.21 20.29 502.00
08 Dec, 2023 20.08 20.17 19.89 20.04 79.00
07 Dec, 2023 20.23 20.23 20.11 20.11 89.00