Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.07 23.23 23.07 23.15 2245.00
30 Aug, 2024 23.08 23.24 23.04 23.1 2648.00
29 Aug, 2024 23.19 23.19 23.01 23.11 1954.00
28 Aug, 2024 23.08 23.23 23.02 23.07 636.00
27 Aug, 2024 23.25 23.37 23.2 23.31 874.00
26 Aug, 2024 23.23 23.53 23.23 23.39 23.69 Thousand
23 Aug, 2024 22.86 23.29 22.86 23.13 317.00
22 Aug, 2024 22.86 22.88 22.7 22.88 226.00
21 Aug, 2024 22.67 22.71 22.54 22.71 5772.00
20 Aug, 2024 22.46 22.46 22.27 22.32 5.00