Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.26 21.51 21.17 21.17 3332.00
02 Aug, 2024 21.96 22.06 21.75 21.93 15.85 Thousand
01 Aug, 2024 22.22 22.45 21.95 22.16 2418.00
31 Jul, 2024 22.03 22.18 21.83 21.94 110.9 Thousand
30 Jul, 2024 21.46 21.8 21.46 21.8 450.00
29 Jul, 2024 21.3 21.43 21.23 21.35 3962.00
26 Jul, 2024 21.04 21.05 20.89 21.0 2302.00
25 Jul, 2024 20.95 21.17 20.83 20.83 1109.00
24 Jul, 2024 21.24 21.29 21.22 21.29 698.00
23 Jul, 2024 21.38 21.49 21.33 21.4 1149.00