Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.95 23.17 22.84 23.17 2402.00
27 Sep, 2024 22.99 23.14 22.9 23.05 853.00
26 Sep, 2024 23.49 23.49 22.78 22.82 926.00
25 Sep, 2024 23.69 23.69 23.42 23.46 1363.00
24 Sep, 2024 23.4 23.7 23.4 23.69 1122.00
23 Sep, 2024 23.44 23.68 23.44 23.55 1450.00
20 Sep, 2024 23.2 23.3 23.13 23.3 1737.00
19 Sep, 2024 23.8 23.8 23.16 23.16 1650.00
18 Sep, 2024 23.69 23.71 23.59 23.59 1238.00
17 Sep, 2024 24.15 24.15 23.55 23.65 1039.00