Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 16.91 16.91 16.91 16.91 100.00
05 Jul, 2018 16.66 16.71 16.5 16.67 700.00
08 Jun, 2018 16.29 16.39 16.28 16.39 600.00
07 Jun, 2018 16.21 16.36 16.21 16.35 304.00
06 Jun, 2018 15.92 16.07 15.92 16.07 300.00
05 Jun, 2018 15.71 15.71 15.71 15.71 1.00
04 Jun, 2018 15.39 15.39 15.39 15.39 2.00
01 Jun, 2018 15.46 15.46 15.46 15.46 348.00
14 May, 2018 14.43 14.43 14.43 14.43 200.00
09 May, 2018 14.45 14.45 14.45 14.45 41.55 Thousand