Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 15.74 15.74 15.74 15.74 13.00
24 Sep, 2018 16.83 16.83 16.83 16.83 5.00
14 Sep, 2018 17.09 17.09 17.09 17.09 1.00
06 Sep, 2018 17.55 17.55 17.55 17.55 400.00
05 Sep, 2018 16.96 16.96 16.96 16.96 66.00
28 Aug, 2018 17.13 17.13 17.12 17.12 400.00
17 Aug, 2018 16.9 16.9 16.89 16.9 2863.00
16 Jul, 2018 16.3 16.52 16.29 16.52 810.00
12 Jul, 2018 16.42 16.54 16.39 16.54 531.00
09 Jul, 2018 16.9 16.9 16.72 16.76 300.00