KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.08 16.11 15.77 15.8 10.03 Thousand
20 May, 2025 16.38 16.52 16.36 16.48 4344.00
19 May, 2025 16.48 16.57 16.4 16.55 801.00
16 May, 2025 16.45 16.65 16.39 16.65 389.00
15 May, 2025 16.53 16.58 16.4 16.42 2213.00
14 May, 2025 16.59 16.62 16.58 16.58 76.00
13 May, 2025 16.5 16.53 16.5 16.52 413.00
12 May, 2025 15.88 16.5 15.88 16.47 4754.00
09 May, 2025 15.55 15.55 15.55 15.55 23.00
08 May, 2025 15.47 15.67 15.47 15.67 4476.00