KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.14 18.15 17.85 17.97 2998.00
16 Dec, 2024 18.02 18.23 18.02 18.15 1607.00
13 Dec, 2024 18.18 18.24 18.1 18.23 898.00
12 Dec, 2024 18.32 18.43 18.05 18.06 5621.00
11 Dec, 2024 18.63 18.64 18.23 18.29 9328.00
10 Dec, 2024 18.66 18.79 18.21 18.73 40.72 Thousand
09 Dec, 2024 18.87 18.92 18.57 18.88 3466.00
06 Dec, 2024 18.73 18.85 18.5 18.77 1923.00
05 Dec, 2024 18.86 18.98 18.73 18.92 3575.00
04 Dec, 2024 18.77 18.82 18.61 18.65 1267.00