KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.74 17.86 17.6 17.74 4605.00
15 Oct, 2024 17.48 17.86 17.48 17.82 3432.00
14 Oct, 2024 17.17 17.36 16.98 17.36 4142.00
11 Oct, 2024 16.95 17.46 16.95 17.34 3818.00
10 Oct, 2024 16.76 16.86 16.62 16.62 4183.00
09 Oct, 2024 16.67 17.0 16.67 16.85 4554.00
08 Oct, 2024 16.74 16.85 16.71 16.81 1099.00
07 Oct, 2024 16.69 16.84 16.63 16.67 938.00
04 Oct, 2024 16.8 16.93 16.71 16.75 555.00
03 Oct, 2024 16.06 16.33 15.96 16.26 831.00