Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 59.21 59.27 58.66 59.05 2577.00
21 Aug, 2024 58.77 59.23 58.65 59.02 1694.00
20 Aug, 2024 59.95 59.95 59.3 59.41 2817.00
19 Aug, 2024 59.23 59.64 59.19 59.39 1276.00
16 Aug, 2024 59.2 59.2 58.6 58.98 6503.00
15 Aug, 2024 58.85 59.07 58.36 58.86 1176.00
14 Aug, 2024 58.41 58.41 58.0 58.07 1467.00
13 Aug, 2024 58.16 58.16 56.9 58.03 3494.00
12 Aug, 2024 58.51 58.55 57.86 57.86 1339.00
09 Aug, 2024 58.31 58.42 57.94 58.31 511.00